Italia markets close in 41 minutes

Futures

Simbolo
NomeUltimo prezzoOrario mercatoVariazione% variazioneVolumeGrafico giornaliero
GC=F
Oro2.422,2010:39AM EDT+4,80+0,20%207.941238.993
SI=F
Silver Jul 2431,8310:39AM EDT+0,57+1,83%112.651152.725
HG=F
Copper Jul 245,038010:39AM EDT-0,0120-0,24%88.566160.810
CL=F
Petrolio80,2410:37AM EDT+0,18+0,22%19.53964.368
BZ=F
Brent Crude Oil Last Day Financ84,1610:39AM EDT+0,18+0,21%10.48928.673
NG=F
Natural Gas Jun 242,740010:39AM EDT+0,1140+4,34%84.628107.638
ZC=F
Corn Futures,Jul-2024458,2510:39AM EDT+5,75+1,27%70.970663.442
ZO=F
Oat Futures,Jul-2024369,0010:39AM EDT+4,00+1,10%3043.081
KE=F
KC HRW Wheat Futures,Jul-2024692,5010:39AM EDT+30,75+4,65%12.449113.858
ZR=F
Rough Rice Futures,Jul-202418,7510:37AM EDT-0,00-0,03%834.974
ZS=F
Soybean Futures,Jul-20241.245,2510:39AM EDT+17,25+1,40%96.215359.915
GF=F
WisdomTree International High D259,17510:39AM EDT-0,675-0,26%2.23022.882
HE=F
Lean Hogs Futures,Jun-202496,57510:38AM EDT+0,075+0,08%4.62937.329
LE=F
Live Cattle Futures,Jun-2024181,27510:39AM EDT+0,225+0,12%5.01746.558
CC=F
Cocoa Jul 246.995,0010:29AM EDT-353,00-4,80%6.11645.766
KC=F
Coffee Jul 24205,0510:29AM EDT-1,55-0,75%10.89294.204
CT=F
Cotton Jul 2476,0610:29AM EDT+0,17+0,22%6.045104.950
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24450,7010:25AM EDT+2,25+0,50%4258.152
SB=F
Sugar #11 Jul 2418,5510:29AM EDT+0,42+2,32%33.382361.044